USD 1.71
(-9.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 3.39 | 3.44 | 3.29 | 3.42 | 19.11 Thousand |
21 Mar, 2024 | 3.46 | 3.46 | 3.35 | 3.39 | 22.37 Thousand |
20 Mar, 2024 | 3.42 | 3.5 | 3.25 | 3.35 | 75.97 Thousand |
19 Mar, 2024 | 3.16 | 3.44 | 3.16 | 3.4 | 70.79 Thousand |
18 Mar, 2024 | 3.3 | 3.33 | 3.03 | 3.14 | 230.19 Thousand |
15 Mar, 2024 | 3.44 | 3.52 | 3.22 | 3.26 | 83.92 Thousand |
14 Mar, 2024 | 3.43 | 3.62 | 3.41 | 3.41 | 28.73 Thousand |
13 Mar, 2024 | 3.53 | 3.67 | 3.45 | 3.45 | 47.06 Thousand |
12 Mar, 2024 | 3.8 | 3.85 | 3.54 | 3.54 | 75.48 Thousand |
11 Mar, 2024 | 3.74 | 3.85 | 3.74 | 3.77 | 43.65 Thousand |
2400
6988
AKR
SWA
MLG
FEIM