Farmer Bros. Co. (FARM)
USD 1.71
(-9.04%)
USD 1.71
(-9.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.42 | 3.78 | 3.36 | 3.63 | 136.72 Thousand |
| 15 Feb, 2024 | 3.64 | 3.64 | 3.34 | 3.42 | 120.08 Thousand |
| 14 Feb, 2024 | 3.37 | 3.6 | 3.32 | 3.59 | 61.86 Thousand |
| 13 Feb, 2024 | 3.54 | 3.56 | 3.29 | 3.37 | 78.82 Thousand |
| 12 Feb, 2024 | 3.55 | 3.79 | 3.55 | 3.67 | 146.5 Thousand |
| 09 Feb, 2024 | 3.5 | 3.68 | 3.25 | 3.67 | 359 Thousand |
| 08 Feb, 2024 | 3.29 | 3.37 | 3.05 | 3.12 | 266.27 Thousand |
| 07 Feb, 2024 | 3.4 | 3.4 | 3.26 | 3.31 | 86.31 Thousand |
| 06 Feb, 2024 | 3.61 | 3.61 | 3.37 | 3.4 | 73.39 Thousand |
| 05 Feb, 2024 | 3.81 | 3.83 | 3.45 | 3.63 | 151.97 Thousand |
2400
6988
AKR
SWA
MLG
FEIM