Farmer Bros. Co. (FARM)
USD 1.71
(-9.04%)
USD 1.71
(-9.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.71 | 3.78 | 3.6 | 3.72 | 35.88 Thousand |
| 01 Feb, 2024 | 3.52 | 3.8 | 3.52 | 3.7 | 70.75 Thousand |
| 31 Jan, 2024 | 3.68 | 3.72 | 3.5 | 3.52 | 32.01 Thousand |
| 30 Jan, 2024 | 3.79 | 3.9 | 3.59 | 3.6 | 72.01 Thousand |
| 29 Jan, 2024 | 3.8 | 4.04 | 3.73 | 3.78 | 206.78 Thousand |
| 26 Jan, 2024 | 3.56 | 3.83 | 3.56 | 3.73 | 148.89 Thousand |
| 25 Jan, 2024 | 3.42 | 3.58 | 3.35 | 3.49 | 28.72 Thousand |
| 24 Jan, 2024 | 3.65 | 3.76 | 3.35 | 3.38 | 51.4 Thousand |
| 23 Jan, 2024 | 3.51 | 3.68 | 3.51 | 3.62 | 85.01 Thousand |
| 22 Jan, 2024 | 3.3 | 3.49 | 3.3 | 3.43 | 38.78 Thousand |
2400
6988
AKR
SWA
MLG
FEIM