Diamondback Energy, Inc. (FANG)

USD 156.08

(-2.54%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 164.62 167.39 163.74 165.32 2.54 Million
20 Oct, 2023 168.92 169.61 166.01 166.48 2.46 Million
19 Oct, 2023 169.42 170.67 167.76 168.92 1.58 Million
18 Oct, 2023 169.69 171.4 168.9 169.92 1.99 Million
17 Oct, 2023 167.27 169.6 167.2 168.47 1.92 Million
16 Oct, 2023 167.92 168.13 165.08 167.41 1.66 Million
13 Oct, 2023 165.75 168.33 165.73 166.57 2.9 Million
12 Oct, 2023 160.68 163.15 160.14 162.36 3.2 Million
11 Oct, 2023 156.1 159.08 155.63 158.85 3.02 Million
10 Oct, 2023 156.47 157.96 155.29 156.38 1.66 Million