Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 182.24 186.19 181.64 185.25 3.24 Million
20 Sep, 2024 179.27 182.18 178.05 181.0 7.85 Million
19 Sep, 2024 182.4 183.88 179.33 181.63 1.17 Million
18 Sep, 2024 179.51 182.9 177.88 178.12 1.6 Million
17 Sep, 2024 174.21 180.33 174.21 179.77 1.81 Million
16 Sep, 2024 174.0 176.24 171.84 174.81 1.63 Million
13 Sep, 2024 171.23 174.55 171.23 172.42 1.46 Million
12 Sep, 2024 169.97 177.97 167.93 170.86 2.67 Million
11 Sep, 2024 172.42 172.42 167.84 168.5 2.58 Million
10 Sep, 2024 178.83 179.21 168.92 171.49 3.13 Million