Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 34.77 35.91 34.31 34.95 383.22 Thousand
24 May, 2013 33.39 34.67 32.77 34.32 792.21 Thousand
23 May, 2013 31.98 34.3 31.52 33.27 609.66 Thousand
22 May, 2013 32.25 34.84 31.87 32.54 876.35 Thousand
21 May, 2013 32.4 32.4 31.23 31.71 297.71 Thousand
20 May, 2013 31.62 32.25 31.24 32.03 545.02 Thousand
17 May, 2013 30.52 32.41 30.2 31.43 913.93 Thousand
16 May, 2013 31.17 31.6 29.73 29.94 3.93 Million
15 May, 2013 28.29 29.77 27.19 29.48 601.79 Thousand
14 May, 2013 28.61 28.91 28.53 28.87 73.63 Thousand