Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 32.59 33.35 31.49 32.92 405.93 Thousand
24 Jun, 2013 32.91 32.91 30.76 32.02 797.57 Thousand
21 Jun, 2013 32.8 33.51 31.6 33.15 1.29 Million
20 Jun, 2013 34.31 34.31 32.47 32.64 641.99 Thousand
19 Jun, 2013 35.24 35.48 34.15 34.61 3.34 Million
18 Jun, 2013 33.85 35.47 33.2 35.01 611.16 Thousand
17 Jun, 2013 35.24 35.28 33.79 34.45 186.71 Thousand
14 Jun, 2013 34.96 35.63 34.6 34.89 145.8 Thousand
13 Jun, 2013 34.54 35.3 33.42 34.97 282.03 Thousand
12 Jun, 2013 34.75 35.04 34.19 34.43 65.65 Thousand