Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 38.8 39.17 38.18 38.48 2.17 Million
31 Aug, 2020 40.16 40.2 38.95 38.96 1.81 Million
28 Aug, 2020 39.96 40.58 39.62 40.14 1.23 Million
27 Aug, 2020 39.74 40.12 39.16 39.77 1.69 Million
26 Aug, 2020 40.98 41.36 39.33 39.39 1.31 Million
25 Aug, 2020 40.53 41.26 40.06 41.06 1.65 Million
24 Aug, 2020 39.64 40.89 39.15 40.05 1.72 Million
21 Aug, 2020 40.01 40.38 39.06 39.21 2.58 Million
20 Aug, 2020 42.42 42.81 40.62 40.63 2.56 Million
19 Aug, 2020 44.45 44.78 43.2 43.3 1.05 Million