Diamondback Energy Inc (FANG)

USD 158.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 30.88 33.88 30.6 32.91 3.57 Million
15 Sep, 2020 31.19 31.72 30.36 30.5 2.51 Million
14 Sep, 2020 30.25 31.48 29.75 31.06 3.08 Million
11 Sep, 2020 30.15 30.49 29.12 29.62 3.42 Million
10 Sep, 2020 32.23 32.23 30.08 30.08 2.85 Million
09 Sep, 2020 32.61 32.61 31.55 32.19 4.37 Million
08 Sep, 2020 34.7 34.84 31.92 31.99 3.86 Million
04 Sep, 2020 36.23 36.44 34.98 35.53 2.88 Million
03 Sep, 2020 36.36 36.93 35.48 35.77 3.41 Million
02 Sep, 2020 38.13 38.24 36.25 36.32 4.05 Million