EZGO Technologies Ltd. (EZGO)
USD 0.31
(-3.29%)
USD 0.31
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.08 | 5.2 | 5.0 | 5.05 | 125.59 Thousand |
| 16 Oct, 2023 | 5.52 | 5.52 | 5.04 | 5.16 | 83.64 Thousand |
| 13 Oct, 2023 | 5.46 | 5.52 | 5.22 | 5.32 | 112.28 Thousand |
| 12 Oct, 2023 | 5.52 | 5.72 | 5.42 | 5.56 | 138.24 Thousand |
| 11 Oct, 2023 | 5.72 | 5.9 | 5.4 | 5.4 | 195.86 Thousand |
| 10 Oct, 2023 | 5.67 | 5.9 | 5.6 | 5.8 | 84.07 Thousand |
| 09 Oct, 2023 | 5.85 | 5.88 | 5.4 | 5.62 | 101.3 Thousand |
| 06 Oct, 2023 | 5.94 | 6.22 | 5.71 | 5.91 | 178.29 Thousand |
| 05 Oct, 2023 | 5.64 | 6.24 | 5.44 | 5.88 | 436.8 Thousand |
| 04 Oct, 2023 | 5.14 | 5.58 | 5.04 | 5.31 | 166.58 Thousand |
COG
NSGCF
LTRE
HNTIY
1909
PPJE