EZGO Technologies Ltd. (EZGO)
USD 0.31
(-3.29%)
USD 0.31
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.86 | 3.9 | 3.7 | 3.79 | 44.73 Thousand |
| 13 Nov, 2023 | 3.8 | 3.91 | 3.6 | 3.76 | 44.66 Thousand |
| 10 Nov, 2023 | 3.85 | 3.94 | 3.5 | 3.72 | 43.56 Thousand |
| 09 Nov, 2023 | 4.0 | 4.04 | 3.8 | 3.84 | 51.87 Thousand |
| 08 Nov, 2023 | 4.14 | 4.2 | 3.84 | 3.98 | 41.13 Thousand |
| 07 Nov, 2023 | 4.64 | 4.64 | 4.05 | 4.05 | 95.91 Thousand |
| 06 Nov, 2023 | 4.52 | 4.52 | 4.1 | 4.28 | 84.82 Thousand |
| 03 Nov, 2023 | 4.27 | 4.47 | 4.12 | 4.21 | 208.25 Thousand |
| 02 Nov, 2023 | 3.58 | 4.16 | 3.58 | 4.03 | 209.12 Thousand |
| 01 Nov, 2023 | 3.64 | 3.69 | 3.46 | 3.56 | 58.35 Thousand |
COG
NSGCF
LTRE
HNTIY
1909
PPJE