EZGO Technologies Ltd (EZGO)
USD 2.01
(0.0%)
USD 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.8 | 1.82 | 1.75 | 1.75 | 1356.00 |
| 11 Jun, 2024 | 1.78 | 1.88 | 1.75 | 1.78 | 2272.00 |
| 10 Jun, 2024 | 1.82 | 1.86 | 1.77 | 1.8 | 1384.00 |
| 07 Jun, 2024 | 1.85 | 1.88 | 1.79 | 1.84 | 1748.00 |
| 06 Jun, 2024 | 1.88 | 1.93 | 1.83 | 1.92 | 2304.00 |
| 05 Jun, 2024 | 1.8 | 1.98 | 1.77 | 1.93 | 3396.00 |
| 04 Jun, 2024 | 1.77 | 1.8 | 1.75 | 1.77 | 892.00 |
| 03 Jun, 2024 | 1.82 | 1.86 | 1.75 | 1.77 | 1856.00 |
| 31 May, 2024 | 1.81 | 1.85 | 1.79 | 1.85 | 1360.00 |
| 30 May, 2024 | 1.8 | 1.85 | 1.8 | 1.8 | 1188.00 |
EZPW
FA
FAAS
EYE
EYEN
EYPT