EZGO Technologies Ltd (EZGO)
USD 2.01
(0.0%)
USD 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.83 | 1.9 | 1.76 | 1.8 | 4576.00 |
| 13 May, 2024 | 1.99 | 1.99 | 1.84 | 1.9 | 1624.00 |
| 10 May, 2024 | 1.9 | 1.95 | 1.88 | 1.9 | 600.00 |
| 09 May, 2024 | 1.88 | 2.0 | 1.88 | 1.94 | 1260.00 |
| 08 May, 2024 | 1.95 | 1.98 | 1.8 | 1.88 | 1396.00 |
| 07 May, 2024 | 2.0 | 2.06 | 1.95 | 1.95 | 1164.00 |
| 06 May, 2024 | 1.94 | 2.14 | 1.94 | 2.02 | 2368.00 |
| 03 May, 2024 | 1.78 | 2.13 | 1.76 | 1.95 | 7724.00 |
| 02 May, 2024 | 1.93 | 1.99 | 1.69 | 1.8 | 4980.00 |
| 01 May, 2024 | 2.02 | 2.03 | 1.88 | 1.91 | 2192.00 |
EZPW
FA
FAAS
EYE
EYEN
EYPT