EZGO Technologies Ltd (EZGO)
USD 2.01
(0.0%)
USD 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.98 | 2.09 | 1.91 | 1.96 | 3456.00 |
| 29 Apr, 2024 | 2.07 | 2.26 | 1.95 | 1.98 | 11.63 Thousand |
| 26 Apr, 2024 | 1.96 | 2.16 | 1.95 | 2.12 | 7764.00 |
| 25 Apr, 2024 | 1.87 | 2.04 | 1.8 | 1.96 | 6468.00 |
| 24 Apr, 2024 | 1.83 | 1.91 | 1.72 | 1.84 | 8364.00 |
| 23 Apr, 2024 | 1.9 | 1.94 | 1.81 | 1.82 | 7264.00 |
| 22 Apr, 2024 | 1.97 | 2.01 | 1.87 | 1.95 | 6712.00 |
| 19 Apr, 2024 | 1.85 | 2.12 | 1.8 | 1.97 | 17 Thousand |
| 18 Apr, 2024 | 1.81 | 1.99 | 1.75 | 1.9 | 19.18 Thousand |
| 17 Apr, 2024 | 1.79 | 2.58 | 1.75 | 1.9 | 321.41 Thousand |
EZPW
FA
FAAS
EYE
EYEN
EYPT