EZGO Technologies Ltd (EZGO)
USD 0.34
(-0.78%)
USD 0.34
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 46.68 Thousand |
| 27 Nov, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 61.59 Thousand |
| 24 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 17.52 Thousand |
| 22 Nov, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 34.36 Thousand |
| 21 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 22.72 Thousand |
| 20 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 17.58 Thousand |
| 17 Nov, 2023 | 0.11 | 0.11 | 0.09 | 0.1 | 50.03 Thousand |
| 16 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 40.18 Thousand |
| 15 Nov, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 90.78 Thousand |
| 14 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 44.73 Thousand |
EZPW
FA
FAAS
EYE
EYEN
EYPT