EZGO Technologies Ltd (EZGO)
USD 2.01
(0.0%)
USD 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.7 | 1.87 | 1.65 | 1.8 | 808.00 |
| 11 Jul, 2024 | 1.81 | 1.84 | 1.68 | 1.76 | 2124.00 |
| 10 Jul, 2024 | 1.67 | 1.86 | 1.58 | 1.79 | 3140.00 |
| 09 Jul, 2024 | 1.55 | 1.68 | 1.55 | 1.67 | 584.00 |
| 08 Jul, 2024 | 1.61 | 1.75 | 1.56 | 1.56 | 592.00 |
| 05 Jul, 2024 | 1.55 | 1.7 | 1.53 | 1.64 | 756.00 |
| 03 Jul, 2024 | 1.46 | 1.59 | 1.46 | 1.56 | 1392.00 |
| 02 Jul, 2024 | 1.44 | 1.55 | 1.43 | 1.46 | 2740.00 |
| 01 Jul, 2024 | 1.46 | 1.46 | 1.4 | 1.41 | 696.00 |
| 28 Jun, 2024 | 1.55 | 1.61 | 1.4 | 1.43 | 1184.00 |
EZPW
FA
FAAS
EYE
EYEN
EYPT