EZGO Technologies Ltd. (EZGO)
USD 0.31
(-3.29%)
USD 0.31
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.84 | 3.98 | 3.62 | 3.98 | 48.38 Thousand |
| 12 Dec, 2023 | 3.9 | 4.12 | 3.74 | 3.78 | 45.19 Thousand |
| 11 Dec, 2023 | 4.32 | 4.32 | 3.83 | 4.0 | 51.61 Thousand |
| 08 Dec, 2023 | 4.62 | 4.68 | 3.88 | 4.16 | 103.01 Thousand |
| 07 Dec, 2023 | 4.75 | 4.92 | 4.48 | 4.6 | 39.6 Thousand |
| 06 Dec, 2023 | 4.48 | 4.72 | 4.21 | 4.68 | 56.55 Thousand |
| 05 Dec, 2023 | 4.87 | 5.0 | 4.21 | 4.5 | 99.61 Thousand |
| 04 Dec, 2023 | 4.64 | 5.04 | 4.54 | 4.91 | 180.34 Thousand |
| 01 Dec, 2023 | 4.28 | 4.7 | 3.96 | 4.56 | 293.05 Thousand |
| 30 Nov, 2023 | 3.96 | 4.2 | 3.88 | 3.95 | 83.44 Thousand |
COG
NSGCF
LTRE
HNTIY
1909
PPJE