EZGO Technologies Ltd. (EZGO)
USD 0.31
(-3.29%)
USD 0.31
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.54 | 4.07 | 3.44 | 3.76 | 137.34 Thousand |
| 11 Jan, 2024 | 4.0 | 4.0 | 3.25 | 3.56 | 190.69 Thousand |
| 10 Jan, 2024 | 3.99 | 4.07 | 3.81 | 3.98 | 37.5 Thousand |
| 09 Jan, 2024 | 3.98 | 4.12 | 3.92 | 4.0 | 44.2 Thousand |
| 08 Jan, 2024 | 4.08 | 4.32 | 4.0 | 4.08 | 27.92 Thousand |
| 05 Jan, 2024 | 4.08 | 4.24 | 4.0 | 4.11 | 21.93 Thousand |
| 04 Jan, 2024 | 4.2 | 4.35 | 4.03 | 4.13 | 28.88 Thousand |
| 03 Jan, 2024 | 4.27 | 4.39 | 4.15 | 4.26 | 32.06 Thousand |
| 02 Jan, 2024 | 4.5 | 4.6 | 4.2 | 4.38 | 27.67 Thousand |
| 29 Dec, 2023 | 4.58 | 4.68 | 4.24 | 4.6 | 33.78 Thousand |
COG
NSGCF
LTRE
HNTIY
1909
PPJE