EZGO Technologies Ltd (EZGO)
USD 0.39
(6.66%)
USD 0.39
(6.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.93 | 1.99 | 1.69 | 1.8 | 124.5 Thousand |
| 01 May, 2024 | 2.02 | 2.03 | 1.88 | 1.91 | 54.8 Thousand |
| 30 Apr, 2024 | 1.98 | 2.09 | 1.91 | 1.96 | 86.4 Thousand |
| 29 Apr, 2024 | 2.07 | 2.26 | 1.95 | 1.98 | 290.8 Thousand |
| 26 Apr, 2024 | 1.96 | 2.16 | 1.95 | 2.12 | 194.1 Thousand |
| 25 Apr, 2024 | 1.87 | 2.04 | 1.8 | 1.96 | 161.7 Thousand |
| 24 Apr, 2024 | 1.83 | 1.91 | 1.72 | 1.84 | 209.1 Thousand |
| 23 Apr, 2024 | 1.9 | 1.94 | 1.81 | 1.82 | 181.6 Thousand |
| 22 Apr, 2024 | 1.97 | 2.01 | 1.87 | 1.95 | 167.8 Thousand |
| 19 Apr, 2024 | 1.85 | 2.12 | 1.8 | 1.97 | 425.1 Thousand |
EZPW
FA
FAAS
EYE
EYEN
EYPT