EZGO Technologies Ltd. (EZGO)
USD 0.31
(-3.29%)
USD 0.31
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.0 | 4.08 | 3.71 | 3.86 | 95.16 Thousand |
| 26 Jan, 2024 | 3.78 | 4.12 | 3.78 | 4.0 | 37.57 Thousand |
| 25 Jan, 2024 | 3.88 | 3.9 | 3.71 | 3.88 | 31.45 Thousand |
| 24 Jan, 2024 | 4.0 | 4.04 | 3.84 | 3.9 | 26.67 Thousand |
| 23 Jan, 2024 | 4.0 | 4.12 | 3.8 | 3.92 | 43.83 Thousand |
| 22 Jan, 2024 | 3.78 | 4.08 | 3.72 | 4.08 | 55.14 Thousand |
| 19 Jan, 2024 | 3.65 | 3.78 | 3.52 | 3.68 | 27.52 Thousand |
| 18 Jan, 2024 | 3.99 | 4.0 | 3.64 | 3.66 | 34.27 Thousand |
| 17 Jan, 2024 | 3.6 | 4.14 | 3.41 | 4.07 | 181.91 Thousand |
| 16 Jan, 2024 | 3.72 | 3.72 | 3.45 | 3.62 | 57 Thousand |
COG
NSGCF
LTRE
HNTIY
1909
PPJE