EZGO Technologies Ltd (EZGO)
USD 0.36
(-4.4%)
USD 0.36
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.72 | 1.72 | 1.67 | 1.67 | 12.2 Thousand |
| 14 Jun, 2024 | 1.68 | 1.75 | 1.66 | 1.75 | 24.4 Thousand |
| 13 Jun, 2024 | 1.75 | 2.09 | 1.64 | 1.7 | 332 Thousand |
| 12 Jun, 2024 | 1.8 | 1.82 | 1.75 | 1.75 | 33.9 Thousand |
| 11 Jun, 2024 | 1.78 | 1.88 | 1.75 | 1.78 | 56.8 Thousand |
| 10 Jun, 2024 | 1.82 | 1.86 | 1.77 | 1.8 | 34.6 Thousand |
| 07 Jun, 2024 | 1.85 | 1.88 | 1.79 | 1.84 | 43.7 Thousand |
| 06 Jun, 2024 | 1.88 | 1.93 | 1.83 | 1.92 | 57.6 Thousand |
| 05 Jun, 2024 | 1.8 | 1.98 | 1.77 | 1.93 | 84.9 Thousand |
| 04 Jun, 2024 | 1.77 | 1.8 | 1.75 | 1.77 | 22.3 Thousand |
EZPW
FA
FAAS
EYE
EYEN
EYPT