EZGO Technologies Ltd. (EZGO)
USD 0.31
(-3.29%)
USD 0.31
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.96 | 3.96 | 3.71 | 3.75 | 21.18 Thousand |
| 26 Feb, 2024 | 3.8 | 3.87 | 3.68 | 3.75 | 21.6 Thousand |
| 23 Feb, 2024 | 3.72 | 3.99 | 3.64 | 3.76 | 34.58 Thousand |
| 22 Feb, 2024 | 3.88 | 3.88 | 3.66 | 3.69 | 30.34 Thousand |
| 21 Feb, 2024 | 3.84 | 3.93 | 3.76 | 3.84 | 27.17 Thousand |
| 20 Feb, 2024 | 4.18 | 4.18 | 3.8 | 3.96 | 21.38 Thousand |
| 16 Feb, 2024 | 4.4 | 4.4 | 3.88 | 4.0 | 25.99 Thousand |
| 15 Feb, 2024 | 3.78 | 4.26 | 3.73 | 4.11 | 51.76 Thousand |
| 14 Feb, 2024 | 3.88 | 3.94 | 3.77 | 3.78 | 18.84 Thousand |
| 13 Feb, 2024 | 4.0 | 4.03 | 3.76 | 3.88 | 39.06 Thousand |
COG
NSGCF
LTRE
HNTIY
1909
PPJE