EZGO Technologies Ltd (EZGO)
USD 0.37
(1.3%)
USD 0.37
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.46 | 1.59 | 1.46 | 1.56 | 34.8 Thousand |
| 02 Jul, 2024 | 1.44 | 1.55 | 1.43 | 1.46 | 68.5 Thousand |
| 01 Jul, 2024 | 1.46 | 1.46 | 1.4 | 1.41 | 17.4 Thousand |
| 28 Jun, 2024 | 1.55 | 1.61 | 1.4 | 1.43 | 29.6 Thousand |
| 27 Jun, 2024 | 1.53 | 1.59 | 1.48 | 1.48 | 13.8 Thousand |
| 26 Jun, 2024 | 1.55 | 1.65 | 1.48 | 1.52 | 34.1 Thousand |
| 25 Jun, 2024 | 1.45 | 1.64 | 1.45 | 1.58 | 94.4 Thousand |
| 24 Jun, 2024 | 1.38 | 1.44 | 1.38 | 1.42 | 9300.00 |
| 21 Jun, 2024 | 1.49 | 1.49 | 1.36 | 1.4 | 8500.00 |
| 20 Jun, 2024 | 1.52 | 1.52 | 1.41 | 1.41 | 21.6 Thousand |
EZPW
FA
FAAS
EYE
EYEN
EYPT