EZGO Technologies Ltd. (EZGO)
USD 0.31
(-3.29%)
USD 0.31
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.74 | 3.96 | 3.72 | 3.86 | 27.53 Thousand |
| 11 Mar, 2024 | 3.77 | 4.07 | 3.6 | 4.07 | 273.34 Thousand |
| 08 Mar, 2024 | 3.72 | 3.78 | 3.62 | 3.68 | 11.6 Thousand |
| 07 Mar, 2024 | 3.62 | 3.71 | 3.56 | 3.68 | 20.71 Thousand |
| 06 Mar, 2024 | 3.95 | 3.95 | 3.64 | 3.64 | 18.96 Thousand |
| 05 Mar, 2024 | 3.65 | 3.89 | 3.64 | 3.72 | 28.85 Thousand |
| 04 Mar, 2024 | 3.72 | 3.8 | 3.64 | 3.7 | 25.67 Thousand |
| 01 Mar, 2024 | 4.0 | 4.0 | 3.68 | 3.74 | 16.93 Thousand |
| 29 Feb, 2024 | 3.68 | 4.12 | 3.66 | 4.01 | 143.25 Thousand |
| 28 Feb, 2024 | 3.67 | 3.8 | 3.58 | 3.6 | 47.42 Thousand |
COG
NSGCF
LTRE
HNTIY
1909
PPJE