EZGO Technologies Ltd (EZGO)
USD 0.36
(-4.4%)
USD 0.36
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1.82 | 1.86 | 1.75 | 1.77 | 46.4 Thousand |
| 31 May, 2024 | 1.81 | 1.85 | 1.79 | 1.85 | 34 Thousand |
| 30 May, 2024 | 1.8 | 1.85 | 1.8 | 1.8 | 29.7 Thousand |
| 29 May, 2024 | 1.8 | 1.87 | 1.78 | 1.85 | 45.3 Thousand |
| 28 May, 2024 | 1.84 | 1.91 | 1.8 | 1.81 | 43 Thousand |
| 24 May, 2024 | 1.84 | 1.9 | 1.83 | 1.84 | 14.7 Thousand |
| 23 May, 2024 | 1.86 | 1.91 | 1.81 | 1.84 | 29.5 Thousand |
| 22 May, 2024 | 1.8 | 1.95 | 1.8 | 1.86 | 55.8 Thousand |
| 21 May, 2024 | 1.88 | 1.93 | 1.79 | 1.81 | 63.5 Thousand |
| 20 May, 2024 | 1.97 | 2.14 | 1.83 | 1.9 | 380.7 Thousand |
EZPW
FA
FAAS
EYE
EYEN
EYPT