EZGO Technologies Ltd. (EZGO)
USD 0.31
(-3.29%)
USD 0.31
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.3 | 4.3 | 3.84 | 4.01 | 54.03 Thousand |
| 09 Feb, 2024 | 4.2 | 4.34 | 4.08 | 4.26 | 35.32 Thousand |
| 08 Feb, 2024 | 4.08 | 4.58 | 4.04 | 4.3 | 156.65 Thousand |
| 07 Feb, 2024 | 3.75 | 4.03 | 3.65 | 4.01 | 156.23 Thousand |
| 06 Feb, 2024 | 3.67 | 3.84 | 3.66 | 3.68 | 21.58 Thousand |
| 05 Feb, 2024 | 3.8 | 3.8 | 3.61 | 3.76 | 35.33 Thousand |
| 02 Feb, 2024 | 3.96 | 3.96 | 3.78 | 3.84 | 14.12 Thousand |
| 01 Feb, 2024 | 3.73 | 4.05 | 3.62 | 4.01 | 86.27 Thousand |
| 31 Jan, 2024 | 3.66 | 3.78 | 3.64 | 3.76 | 25.28 Thousand |
| 30 Jan, 2024 | 3.56 | 3.92 | 3.56 | 3.68 | 63.71 Thousand |
COG
NSGCF
LTRE
HNTIY
1909
PPJE