EZGO Technologies Ltd (EZGO)
USD 0.37
(3.65%)
USD 0.37
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.64 | 1.77 | 1.6 | 1.63 | 15.2 Thousand |
| 24 Jul, 2024 | 1.7 | 1.83 | 1.66 | 1.68 | 43.8 Thousand |
| 23 Jul, 2024 | 1.72 | 1.91 | 1.66 | 1.72 | 153.7 Thousand |
| 22 Jul, 2024 | 1.64 | 1.83 | 1.62 | 1.72 | 51.1 Thousand |
| 19 Jul, 2024 | 1.74 | 1.74 | 1.6 | 1.62 | 15 Thousand |
| 18 Jul, 2024 | 1.71 | 1.76 | 1.66 | 1.66 | 15 Thousand |
| 17 Jul, 2024 | 1.79 | 1.83 | 1.65 | 1.75 | 21.7 Thousand |
| 16 Jul, 2024 | 1.78 | 1.83 | 1.74 | 1.77 | 17 Thousand |
| 15 Jul, 2024 | 1.76 | 1.78 | 1.65 | 1.72 | 32.9 Thousand |
| 12 Jul, 2024 | 1.7 | 1.87 | 1.65 | 1.8 | 20.2 Thousand |
EZPW
FA
FAAS
EYE
EYEN
EYPT