EZGO Technologies Ltd. (EZGO)
USD 0.31
(-3.29%)
USD 0.31
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.87 | 2.04 | 1.8 | 1.96 | 161.7 Thousand |
| 24 Apr, 2024 | 1.83 | 1.91 | 1.72 | 1.84 | 209.22 Thousand |
| 23 Apr, 2024 | 1.9 | 1.94 | 1.81 | 1.82 | 181.6 Thousand |
| 22 Apr, 2024 | 1.97 | 2.01 | 1.87 | 1.95 | 167.8 Thousand |
| 19 Apr, 2024 | 1.85 | 2.12 | 1.8 | 1.97 | 425.07 Thousand |
| 18 Apr, 2024 | 1.81 | 1.99 | 1.75 | 1.9 | 479.61 Thousand |
| 17 Apr, 2024 | 1.79 | 2.58 | 1.75 | 1.9 | 8.03 Million |
| 16 Apr, 2024 | 1.79 | 1.88 | 1.69 | 1.72 | 447.8 Thousand |
| 15 Apr, 2024 | 1.8 | 1.98 | 1.7 | 1.85 | 709.6 Thousand |
| 12 Apr, 2024 | 1.74 | 3.8 | 1.68 | 2.06 | 22.85 Million |
COG
NSGCF
LTRE
HNTIY
1909
PPJE