EZGO Technologies Ltd. (EZGO)
USD 0.31
(-3.29%)
USD 0.31
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.86 | 1.91 | 1.81 | 1.84 | 29.5 Thousand |
| 22 May, 2024 | 1.8 | 1.95 | 1.8 | 1.86 | 55.83 Thousand |
| 21 May, 2024 | 1.88 | 1.93 | 1.79 | 1.81 | 63.5 Thousand |
| 20 May, 2024 | 1.97 | 2.14 | 1.83 | 1.9 | 380.73 Thousand |
| 17 May, 2024 | 1.88 | 2.04 | 1.78 | 1.84 | 106.23 Thousand |
| 16 May, 2024 | 1.8 | 1.89 | 1.76 | 1.88 | 96.5 Thousand |
| 15 May, 2024 | 1.8 | 1.9 | 1.75 | 1.8 | 70 Thousand |
| 14 May, 2024 | 1.83 | 1.9 | 1.76 | 1.8 | 114.48 Thousand |
| 13 May, 2024 | 1.99 | 1.99 | 1.84 | 1.9 | 40.62 Thousand |
| 10 May, 2024 | 1.9 | 1.95 | 1.88 | 1.9 | 15.04 Thousand |
COG
NSGCF
LTRE
HNTIY
1909
PPJE