USD 0.37
(3.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 1.4 | 1.45 | 1.34 | 1.35 | 39.4 Thousand |
19 Sep, 2024 | 1.39 | 1.43 | 1.36 | 1.42 | 27.3 Thousand |
18 Sep, 2024 | 1.33 | 1.41 | 1.33 | 1.4 | 19.8 Thousand |
17 Sep, 2024 | 1.35 | 1.43 | 1.3 | 1.37 | 71.7 Thousand |
16 Sep, 2024 | 1.26 | 1.39 | 1.24 | 1.34 | 43.2 Thousand |
13 Sep, 2024 | 1.32 | 1.36 | 1.24 | 1.31 | 40.4 Thousand |
12 Sep, 2024 | 1.27 | 1.33 | 1.25 | 1.29 | 82.1 Thousand |
11 Sep, 2024 | 1.28 | 1.37 | 1.25 | 1.26 | 65.6 Thousand |
10 Sep, 2024 | 1.37 | 1.48 | 1.23 | 1.29 | 358.2 Thousand |
09 Sep, 2024 | 1.58 | 1.63 | 1.45 | 1.53 | 252.3 Thousand |
EZPW
FA
FAAS
EYE
EYEN
EYPT