EZGO Technologies Ltd (EZGO)
USD 0.37
(1.3%)
USD 0.37
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.27 | 1.32 | 1.21 | 1.26 | 40.9 Thousand |
| 10 Oct, 2024 | 1.27 | 1.33 | 1.23 | 1.29 | 17.8 Thousand |
| 09 Oct, 2024 | 1.31 | 1.31 | 1.2 | 1.3 | 79.8 Thousand |
| 08 Oct, 2024 | 1.31 | 1.34 | 1.27 | 1.32 | 14.6 Thousand |
| 07 Oct, 2024 | 1.39 | 1.39 | 1.3 | 1.35 | 68.4 Thousand |
| 04 Oct, 2024 | 1.42 | 1.42 | 1.32 | 1.39 | 50.9 Thousand |
| 03 Oct, 2024 | 1.39 | 1.47 | 1.36 | 1.39 | 25.5 Thousand |
| 02 Oct, 2024 | 1.37 | 1.41 | 1.31 | 1.39 | 41.9 Thousand |
| 01 Oct, 2024 | 1.4 | 1.4 | 1.25 | 1.3 | 27.6 Thousand |
| 30 Sep, 2024 | 1.36 | 1.47 | 1.32 | 1.32 | 119.1 Thousand |
EZPW
FA
FAAS
EYE
EYEN
EYPT