EZGO Technologies Ltd (EZGO)
USD 0.37
(1.3%)
USD 0.37
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.05 | 1.05 | 1.0 | 1.01 | 22.2 Thousand |
| 07 Nov, 2024 | 1.11 | 1.12 | 1.03 | 1.05 | 38.3 Thousand |
| 06 Nov, 2024 | 1.09 | 1.1 | 1.01 | 1.1 | 38.4 Thousand |
| 05 Nov, 2024 | 1.1 | 1.11 | 1.05 | 1.09 | 41.9 Thousand |
| 04 Nov, 2024 | 1.02 | 1.14 | 0.95 | 1.08 | 171.2 Thousand |
| 01 Nov, 2024 | 1.07 | 1.14 | 1.03 | 1.04 | 37.3 Thousand |
| 31 Oct, 2024 | 1.12 | 1.15 | 1.06 | 1.08 | 18 Thousand |
| 30 Oct, 2024 | 1.14 | 1.16 | 1.13 | 1.13 | 24.5 Thousand |
| 29 Oct, 2024 | 1.12 | 1.15 | 1.12 | 1.12 | 11.3 Thousand |
| 28 Oct, 2024 | 1.19 | 1.21 | 1.1 | 1.12 | 58.5 Thousand |
EZPW
FA
FAAS
EYE
EYEN
EYPT