EZGO Technologies Ltd. (EZGO)
USD 0.31
(-3.29%)
USD 0.31
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.01 | 1.03 | 0.86 | 0.9 | 118.03 Thousand |
| 05 Aug, 2024 | 1.04 | 1.05 | 0.95 | 1.0 | 45.72 Thousand |
| 02 Aug, 2024 | 1.24 | 1.24 | 1.08 | 1.1 | 78.73 Thousand |
| 01 Aug, 2024 | 1.31 | 1.34 | 1.18 | 1.26 | 39.02 Thousand |
| 31 Jul, 2024 | 1.23 | 1.3 | 1.22 | 1.3 | 30.61 Thousand |
| 30 Jul, 2024 | 1.55 | 1.58 | 1.11 | 1.23 | 145.29 Thousand |
| 29 Jul, 2024 | 1.59 | 1.59 | 1.46 | 1.47 | 38.61 Thousand |
| 26 Jul, 2024 | 1.64 | 1.65 | 1.55 | 1.61 | 21.49 Thousand |
| 25 Jul, 2024 | 1.64 | 1.77 | 1.6 | 1.63 | 15.22 Thousand |
| 24 Jul, 2024 | 1.7 | 1.83 | 1.66 | 1.68 | 43.8 Thousand |
COG
NSGCF
LTRE
HNTIY
1909
PPJE