USD 0.36
(-4.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 0.95 | 1.04 | 0.89 | 0.89 | 171.6 Thousand |
05 Dec, 2024 | 0.97 | 0.97 | 0.91 | 0.95 | 113.5 Thousand |
04 Dec, 2024 | 0.92 | 0.97 | 0.91 | 0.97 | 34.8 Thousand |
03 Dec, 2024 | 0.93 | 0.96 | 0.91 | 0.94 | 97.6 Thousand |
02 Dec, 2024 | 0.93 | 0.97 | 0.93 | 0.94 | 34.2 Thousand |
29 Nov, 2024 | 0.93 | 0.98 | 0.92 | 0.98 | 8100.00 |
27 Nov, 2024 | 0.91 | 0.95 | 0.91 | 0.94 | 73.2 Thousand |
26 Nov, 2024 | 0.93 | 0.97 | 0.91 | 0.94 | 40 Thousand |
25 Nov, 2024 | 0.95 | 1.18 | 0.93 | 0.95 | 379.7 Thousand |
22 Nov, 2024 | 0.95 | 1.02 | 0.92 | 0.99 | 79.9 Thousand |
EZPW
FA
FAAS
EYE
EYEN
EYPT