USD 0.37
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 1.22 | 1.23 | 1.15 | 1.2 | 49.2 Thousand |
24 Oct, 2024 | 1.3 | 1.3 | 1.22 | 1.22 | 82.3 Thousand |
23 Oct, 2024 | 1.23 | 1.32 | 1.21 | 1.27 | 103.9 Thousand |
22 Oct, 2024 | 1.06 | 1.34 | 0.99 | 1.32 | 508.7 Thousand |
21 Oct, 2024 | 1.07 | 1.07 | 1.03 | 1.06 | 33.8 Thousand |
18 Oct, 2024 | 1.05 | 1.09 | 1.04 | 1.06 | 71.1 Thousand |
17 Oct, 2024 | 1.08 | 1.1 | 1.01 | 1.04 | 71.6 Thousand |
16 Oct, 2024 | 1.12 | 1.13 | 1.06 | 1.09 | 47.9 Thousand |
15 Oct, 2024 | 1.21 | 1.23 | 1.03 | 1.1 | 96.1 Thousand |
14 Oct, 2024 | 1.28 | 1.28 | 1.2 | 1.2 | 27.4 Thousand |
EZPW
FA
FAAS
EYE
EYEN
EYPT