EZGO Technologies Ltd (EZGO)
USD 0.37
(3.65%)
USD 0.37
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.42 | 1.42 | 1.32 | 1.39 | 50.9 Thousand |
| 03 Oct, 2024 | 1.39 | 1.47 | 1.36 | 1.39 | 25.5 Thousand |
| 02 Oct, 2024 | 1.37 | 1.41 | 1.31 | 1.39 | 41.9 Thousand |
| 01 Oct, 2024 | 1.4 | 1.4 | 1.25 | 1.3 | 27.6 Thousand |
| 30 Sep, 2024 | 1.36 | 1.47 | 1.32 | 1.32 | 119.1 Thousand |
| 27 Sep, 2024 | 1.31 | 1.36 | 1.28 | 1.32 | 33.7 Thousand |
| 26 Sep, 2024 | 1.3 | 1.41 | 1.28 | 1.28 | 46.9 Thousand |
| 25 Sep, 2024 | 1.28 | 1.31 | 1.26 | 1.26 | 22.9 Thousand |
| 24 Sep, 2024 | 1.19 | 1.44 | 1.17 | 1.3 | 115.8 Thousand |
| 23 Sep, 2024 | 1.35 | 1.41 | 1.17 | 1.17 | 147.9 Thousand |
EZPW
FA
FAAS
EYE
EYEN
EYPT