EZGO Technologies Ltd. (EZGO)
USD 0.31
(-3.29%)
USD 0.31
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.88 | 2.0 | 1.88 | 1.94 | 31.51 Thousand |
| 08 May, 2024 | 1.95 | 1.98 | 1.8 | 1.88 | 34.9 Thousand |
| 07 May, 2024 | 2.0 | 2.06 | 1.95 | 1.95 | 29.11 Thousand |
| 06 May, 2024 | 1.94 | 2.14 | 1.94 | 2.02 | 59.31 Thousand |
| 03 May, 2024 | 1.78 | 2.13 | 1.76 | 1.95 | 193.14 Thousand |
| 02 May, 2024 | 1.93 | 1.99 | 1.69 | 1.8 | 124.53 Thousand |
| 01 May, 2024 | 2.02 | 2.03 | 1.88 | 1.91 | 54.8 Thousand |
| 30 Apr, 2024 | 1.98 | 2.09 | 1.91 | 1.96 | 86.42 Thousand |
| 29 Apr, 2024 | 2.07 | 2.26 | 1.95 | 1.98 | 290.83 Thousand |
| 26 Apr, 2024 | 1.96 | 2.16 | 1.95 | 2.12 | 194.1 Thousand |
COG
NSGCF
LTRE
HNTIY
1909
PPJE