EZGO Technologies Ltd (EZGO)
USD 0.36
(-1.29%)
USD 0.36
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.58 | 1.63 | 1.45 | 1.53 | 252.3 Thousand |
| 06 Sep, 2024 | 1.6 | 1.62 | 1.43 | 1.57 | 182.3 Thousand |
| 05 Sep, 2024 | 1.5 | 1.62 | 1.48 | 1.6 | 72.1 Thousand |
| 04 Sep, 2024 | 1.53 | 1.57 | 1.41 | 1.53 | 153.8 Thousand |
| 03 Sep, 2024 | 1.46 | 1.79 | 1.4 | 1.65 | 623.8 Thousand |
| 30 Aug, 2024 | 1.29 | 1.54 | 1.23 | 1.45 | 298.5 Thousand |
| 29 Aug, 2024 | 1.3 | 1.3 | 1.21 | 1.28 | 69.8 Thousand |
| 28 Aug, 2024 | 1.35 | 1.37 | 1.16 | 1.27 | 129.8 Thousand |
| 27 Aug, 2024 | 1.32 | 1.49 | 1.3 | 1.36 | 199.9 Thousand |
| 26 Aug, 2024 | 1.19 | 1.29 | 1.19 | 1.26 | 102.1 Thousand |
EZPW
FA
FAAS
EYE
EYEN
EYPT