EZFill Holdings Inc. (EZFL)
USD 3.5
(-3.85%)
USD 3.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.56 | 3.87 | 3.51 | 3.75 | 13.36 Thousand |
| 04 Sep, 2024 | 3.25 | 3.74 | 3.24 | 3.41 | 23.92 Thousand |
| 03 Sep, 2024 | 2.94 | 3.38 | 2.94 | 3.27 | 29.97 Thousand |
| 30 Aug, 2024 | 3.1 | 3.47 | 2.96 | 2.96 | 57.01 Thousand |
| 29 Aug, 2024 | 3.18 | 3.19 | 3.06 | 3.06 | 143.35 Thousand |
| 28 Aug, 2024 | 3.05 | 3.14 | 3.01 | 3.14 | 2881.00 |
| 27 Aug, 2024 | 3.08 | 3.19 | 3.0 | 3.0 | 14.28 Thousand |
| 26 Aug, 2024 | 3.01 | 3.2 | 3.0 | 3.1 | 4906.00 |
| 23 Aug, 2024 | 3.17 | 3.18 | 3.1 | 3.1 | 3129.00 |
| 22 Aug, 2024 | 2.9 | 3.18 | 2.9 | 3.01 | 5565.00 |
FGPRB
EBRPF
SHANF
ABG
1443
CPFXF