EZFill Holdings Inc. (EZFL)
USD 3.5
(-3.85%)
USD 3.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.58 | 3.77 | 3.3 | 3.42 | 11.74 Thousand |
| 18 Sep, 2024 | 3.81 | 4.18 | 3.55 | 3.56 | 12.02 Thousand |
| 17 Sep, 2024 | 4.03 | 4.3 | 3.9 | 3.99 | 34.53 Thousand |
| 16 Sep, 2024 | 4.09 | 4.2 | 4.08 | 4.13 | 10.68 Thousand |
| 13 Sep, 2024 | 4.34 | 4.34 | 4.06 | 4.11 | 6987.00 |
| 12 Sep, 2024 | 4.12 | 4.35 | 4.08 | 4.32 | 16.12 Thousand |
| 11 Sep, 2024 | 3.88 | 4.37 | 3.77 | 4.05 | 19.48 Thousand |
| 10 Sep, 2024 | 3.98 | 3.98 | 3.71 | 3.9 | 12.76 Thousand |
| 09 Sep, 2024 | 3.97 | 3.97 | 3.67 | 3.76 | 5976.00 |
| 06 Sep, 2024 | 3.87 | 3.99 | 3.62 | 3.7 | 9240.00 |
FGPRB
EBRPF
SHANF
ABG
1443
CPFXF