EZFill Holdings Inc. (EZFL)
USD 3.5
(-3.85%)
USD 3.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.63 | 3.86 | 3.23 | 3.5 | 161.36 Thousand |
| 12 Feb, 2025 | 3.56 | 3.76 | 3.56 | 3.61 | 29.53 Thousand |
| 11 Feb, 2025 | 4.14 | 4.14 | 3.41 | 3.51 | 183.57 Thousand |
| 10 Feb, 2025 | 4.15 | 4.34 | 3.9 | 4.0 | 56.19 Thousand |
| 07 Feb, 2025 | 3.75 | 4.2 | 3.75 | 4.06 | 54.14 Thousand |
| 06 Feb, 2025 | 3.56 | 4.3 | 3.31 | 4.0 | 110.75 Thousand |
| 05 Feb, 2025 | 3.5 | 3.69 | 3.24 | 3.43 | 28.74 Thousand |
| 04 Feb, 2025 | 3.31 | 3.71 | 3.22 | 3.38 | 35.53 Thousand |
| 03 Feb, 2025 | 3.29 | 3.4 | 3.25 | 3.31 | 55.29 Thousand |
| 31 Jan, 2025 | 3.1 | 3.45 | 3.1 | 3.42 | 6839.00 |
FGPRB
EBRPF
SHANF
ABG
1443
CPFXF