EZFill Holdings Inc. (EZFL)
USD 3.5
(-3.85%)
USD 3.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3.21 | 3.53 | 3.13 | 3.2 | 41.08 Thousand |
| 29 Jan, 2025 | 3.18 | 3.26 | 3.06 | 3.06 | 35.57 Thousand |
| 28 Jan, 2025 | 3.3 | 3.35 | 3.21 | 3.26 | 3678.00 |
| 27 Jan, 2025 | 3.45 | 3.55 | 3.11 | 3.11 | 24.34 Thousand |
| 24 Jan, 2025 | 3.79 | 3.79 | 3.39 | 3.5 | 22.82 Thousand |
| 23 Jan, 2025 | 3.84 | 3.84 | 3.38 | 3.68 | 23.37 Thousand |
| 22 Jan, 2025 | 3.71 | 3.82 | 3.55 | 3.61 | 16.53 Thousand |
| 21 Jan, 2025 | 3.85 | 3.97 | 3.51 | 3.64 | 36.43 Thousand |
| 17 Jan, 2025 | 3.8 | 4.08 | 3.7 | 3.85 | 31.78 Thousand |
| 16 Jan, 2025 | 3.65 | 3.9 | 3.58 | 3.81 | 35.3 Thousand |
FGPRB
EBRPF
SHANF
ABG
1443
CPFXF