EZFill Holdings Inc. (EZFL)
USD 3.5
(-3.85%)
USD 3.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.31 | 3.43 | 3.15 | 3.32 | 27.39 Thousand |
| 27 Dec, 2024 | 3.69 | 3.77 | 3.4 | 3.47 | 40.89 Thousand |
| 26 Dec, 2024 | 3.55 | 3.83 | 3.36 | 3.69 | 66.61 Thousand |
| 24 Dec, 2024 | 3.27 | 3.57 | 3.19 | 3.48 | 15.76 Thousand |
| 23 Dec, 2024 | 3.4 | 3.4 | 3.1 | 3.11 | 9510.00 |
| 20 Dec, 2024 | 3.5 | 3.63 | 3.25 | 3.42 | 36.07 Thousand |
| 19 Dec, 2024 | 3.09 | 3.7 | 2.95 | 3.52 | 178.29 Thousand |
| 18 Dec, 2024 | 3.63 | 3.7 | 2.86 | 3.07 | 70.94 Thousand |
| 17 Dec, 2024 | 3.69 | 3.69 | 3.39 | 3.5 | 41.32 Thousand |
| 16 Dec, 2024 | 3.21 | 3.65 | 3.21 | 3.65 | 136.79 Thousand |
FGPRB
EBRPF
SHANF
ABG
1443
CPFXF