EZFill Holdings Inc. (EZFL)
USD 3.5
(-3.85%)
USD 3.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4.0 | 4.0 | 3.56 | 3.62 | 27.63 Thousand |
| 14 Jan, 2025 | 3.77 | 4.09 | 3.61 | 3.9 | 26.49 Thousand |
| 13 Jan, 2025 | 3.22 | 3.65 | 3.22 | 3.65 | 38.65 Thousand |
| 10 Jan, 2025 | 3.75 | 3.75 | 3.32 | 3.32 | 30.21 Thousand |
| 08 Jan, 2025 | 4.08 | 4.08 | 3.3 | 3.42 | 51.95 Thousand |
| 07 Jan, 2025 | 3.95 | 4.3 | 3.68 | 4.09 | 56.23 Thousand |
| 06 Jan, 2025 | 3.78 | 4.2 | 3.65 | 4.2 | 110.62 Thousand |
| 03 Jan, 2025 | 3.5 | 3.7 | 3.23 | 3.65 | 63.37 Thousand |
| 02 Jan, 2025 | 3.05 | 3.47 | 3.05 | 3.25 | 91.91 Thousand |
| 31 Dec, 2024 | 3.31 | 3.31 | 3.09 | 3.1 | 56.28 Thousand |
FGPRB
EBRPF
SHANF
ABG
1443
CPFXF