EZFill Holdings Inc. (EZFL)
USD 3.5
(-3.85%)
USD 3.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.27 | 3.27 | 3.1 | 3.18 | 13.65 Thousand |
| 02 Oct, 2024 | 3.35 | 3.35 | 3.09 | 3.21 | 27.4 Thousand |
| 01 Oct, 2024 | 3.0 | 3.3 | 3.0 | 3.13 | 17.29 Thousand |
| 30 Sep, 2024 | 3.42 | 3.42 | 2.9 | 3.01 | 16.51 Thousand |
| 27 Sep, 2024 | 3.26 | 3.31 | 3.2 | 3.21 | 5882.00 |
| 26 Sep, 2024 | 3.32 | 3.32 | 3.21 | 3.3 | 8856.00 |
| 25 Sep, 2024 | 3.81 | 4.0 | 3.17 | 3.22 | 26.14 Thousand |
| 24 Sep, 2024 | 3.45 | 3.45 | 3.21 | 3.3 | 9963.00 |
| 23 Sep, 2024 | 3.45 | 3.45 | 3.31 | 3.41 | 5600.00 |
| 20 Sep, 2024 | 3.34 | 3.44 | 3.32 | 3.44 | 5820.00 |
FGPRB
EBRPF
SHANF
ABG
1443
CPFXF