EZFill Holdings Inc. (EZFL)
USD 3.5
(-3.85%)
USD 3.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2.61 | 3.0 | 2.61 | 2.95 | 37.13 Thousand |
| 06 Aug, 2024 | 2.77 | 3.01 | 2.36 | 2.81 | 79.91 Thousand |
| 05 Aug, 2024 | 3.46 | 3.46 | 2.75 | 2.81 | 49 Thousand |
| 02 Aug, 2024 | 3.16 | 3.68 | 3.15 | 3.56 | 36.87 Thousand |
| 01 Aug, 2024 | 3.27 | 3.59 | 3.21 | 3.21 | 8059.00 |
| 31 Jul, 2024 | 3.41 | 3.61 | 3.21 | 3.44 | 38.98 Thousand |
| 30 Jul, 2024 | 3.63 | 3.85 | 3.45 | 3.52 | 29.01 Thousand |
| 29 Jul, 2024 | 3.63 | 3.95 | 3.49 | 3.9 | 62.26 Thousand |
| 26 Jul, 2024 | 3.6 | 4.3 | 3.27 | 3.77 | 59.21 Thousand |
| 25 Jul, 2024 | 4.26 | 5.0 | 3.36 | 4.01 | 203.93 Thousand |
FGPRB
EBRPF
SHANF
ABG
1443
CPFXF