Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 7.76 | 8.02 | 7.64 | 7.93 | 105.61 Thousand |
| 14 Jun, 2022 | 7.57 | 8.01 | 7.41 | 7.72 | 67.87 Thousand |
| 13 Jun, 2022 | 7.78 | 7.99 | 7.0 | 7.53 | 154.88 Thousand |
| 10 Jun, 2022 | 8.35 | 8.44 | 7.87 | 7.92 | 107.27 Thousand |
| 09 Jun, 2022 | 8.6 | 8.75 | 8.21 | 8.4 | 203.24 Thousand |
| 08 Jun, 2022 | 8.88 | 9.31 | 8.51 | 8.71 | 66.55 Thousand |
| 07 Jun, 2022 | 8.56 | 8.95 | 8.5 | 8.86 | 136.67 Thousand |
| 06 Jun, 2022 | 9.23 | 9.23 | 8.5 | 8.6 | 90.41 Thousand |
| 03 Jun, 2022 | 9.08 | 9.57 | 8.83 | 9.05 | 128.93 Thousand |
| 02 Jun, 2022 | 8.94 | 9.11 | 8.81 | 9.06 | 69.18 Thousand |
EZGO
EZPW
FA
EXTR
EYE
EYEN