Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 7.73 | 8.25 | 7.63 | 7.87 | 214.83 Thousand |
| 29 Jun, 2022 | 7.85 | 7.97 | 7.56 | 7.83 | 97.3 Thousand |
| 28 Jun, 2022 | 7.89 | 8.13 | 7.66 | 7.82 | 123.19 Thousand |
| 27 Jun, 2022 | 7.5 | 8.1 | 7.35 | 7.84 | 208.39 Thousand |
| 24 Jun, 2022 | 7.54 | 7.74 | 7.07 | 7.25 | 432.99 Thousand |
| 23 Jun, 2022 | 7.62 | 7.87 | 7.38 | 7.54 | 124.75 Thousand |
| 22 Jun, 2022 | 7.99 | 8.43 | 7.55 | 7.6 | 197.59 Thousand |
| 21 Jun, 2022 | 8.14 | 8.23 | 7.88 | 8.04 | 104.83 Thousand |
| 17 Jun, 2022 | 7.85 | 8.03 | 7.82 | 7.9 | 161.72 Thousand |
| 16 Jun, 2022 | 7.77 | 7.86 | 7.59 | 7.85 | 115.98 Thousand |
EZGO
EZPW
FA
EXTR
EYE
EYEN