Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 9.66 | 9.85 | 8.93 | 8.96 | 84.52 Thousand |
| 31 May, 2022 | 9.73 | 10.19 | 9.4 | 9.65 | 96.34 Thousand |
| 27 May, 2022 | 9.11 | 9.71 | 8.97 | 9.69 | 102.25 Thousand |
| 26 May, 2022 | 9.19 | 9.33 | 8.97 | 9.04 | 83.78 Thousand |
| 25 May, 2022 | 9.03 | 9.41 | 9.0 | 9.23 | 130.11 Thousand |
| 24 May, 2022 | 9.51 | 9.51 | 8.94 | 9.11 | 150.94 Thousand |
| 23 May, 2022 | 9.66 | 9.71 | 9.41 | 9.64 | 66.84 Thousand |
| 20 May, 2022 | 9.74 | 9.74 | 9.43 | 9.51 | 69.42 Thousand |
| 19 May, 2022 | 9.59 | 9.64 | 9.19 | 9.49 | 198.29 Thousand |
| 18 May, 2022 | 10.29 | 10.35 | 9.5 | 9.64 | 100.75 Thousand |
EZGO
EZPW
FA
EXTR
EYE
EYEN