Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 8.32 | 10.23 | 7.19 | 9.91 | 858.98 Thousand |
| 14 Jul, 2022 | 8.32 | 8.52 | 7.82 | 8.15 | 158.47 Thousand |
| 13 Jul, 2022 | 7.85 | 8.64 | 7.81 | 8.41 | 165.17 Thousand |
| 12 Jul, 2022 | 8.16 | 8.23 | 7.88 | 7.97 | 122.37 Thousand |
| 11 Jul, 2022 | 8.3 | 8.46 | 7.77 | 8.22 | 189.87 Thousand |
| 08 Jul, 2022 | 7.97 | 8.33 | 7.86 | 8.25 | 77.42 Thousand |
| 07 Jul, 2022 | 8.03 | 8.16 | 7.84 | 7.99 | 124.48 Thousand |
| 06 Jul, 2022 | 7.79 | 7.92 | 7.55 | 7.79 | 76.15 Thousand |
| 05 Jul, 2022 | 7.63 | 7.81 | 7.54 | 7.76 | 114.73 Thousand |
| 01 Jul, 2022 | 7.8 | 7.89 | 7.44 | 7.75 | 78.89 Thousand |
EZGO
EZPW
FA
EXTR
EYE
EYEN