Eyepoint Pharmaceuticals Inc (EYPT)

USD 14.52

(5.37%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 20.9 21.01 19.63 19.93 1.35 Million
03 Jan, 2024 22.2 22.7 20.59 20.96 966.16 Thousand
02 Jan, 2024 22.61 23.19 21.71 22.52 1.93 Million
29 Dec, 2023 23.48 23.82 22.12 23.11 926.19 Thousand
28 Dec, 2023 24.16 24.55 22.7 23.56 721.26 Thousand
27 Dec, 2023 23.91 24.53 23.17 24.13 572.95 Thousand
26 Dec, 2023 22.7 24.62 22.6 23.62 964.98 Thousand
22 Dec, 2023 21.0 23.41 21.0 22.58 1.95 Million
21 Dec, 2023 19.67 20.86 19.45 20.79 744.84 Thousand
20 Dec, 2023 19.71 21.35 19.18 19.36 1.36 Million