Eyepoint Pharmaceuticals Inc (EYPT)

USD 14.52

(5.37%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 22.95 23.22 21.45 22.32 705.94 Thousand
18 Jan, 2024 22.02 22.94 21.42 22.86 859.71 Thousand
17 Jan, 2024 21.7 22.06 21.22 21.87 808.45 Thousand
16 Jan, 2024 22.09 22.89 21.45 22.76 1.07 Million
12 Jan, 2024 21.28 22.85 20.6 22.76 1.4 Million
11 Jan, 2024 19.91 20.49 19.03 20.36 1.06 Million
10 Jan, 2024 21.9 21.91 19.89 20.23 615.3 Thousand
09 Jan, 2024 21.76 22.0 20.29 21.47 930.02 Thousand
08 Jan, 2024 20.07 21.98 19.54 21.94 643.77 Thousand
05 Jan, 2024 19.64 20.5 19.12 20.4 796.31 Thousand