Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 28.49 | 29.42 | 27.9 | 28.7 | 970.59 Thousand |
| 01 Feb, 2024 | 27.07 | 28.98 | 26.74 | 28.51 | 1.12 Million |
| 31 Jan, 2024 | 25.74 | 27.96 | 25.5 | 26.93 | 960.52 Thousand |
| 30 Jan, 2024 | 26.41 | 26.75 | 25.04 | 25.84 | 564.58 Thousand |
| 29 Jan, 2024 | 26.47 | 27.23 | 25.32 | 26.71 | 964.21 Thousand |
| 26 Jan, 2024 | 24.88 | 27.09 | 24.74 | 26.47 | 1.99 Million |
| 25 Jan, 2024 | 24.18 | 25.01 | 23.4 | 24.9 | 449.32 Thousand |
| 24 Jan, 2024 | 25.33 | 25.36 | 23.8 | 23.94 | 721.97 Thousand |
| 23 Jan, 2024 | 24.4 | 25.0 | 23.34 | 24.91 | 827.46 Thousand |
| 22 Jan, 2024 | 23.1 | 24.89 | 21.77 | 23.98 | 2.04 Million |
EZGO
EZPW
FA
EXTR
EYE
EYEN