Eyepoint Pharmaceuticals Inc (EYPT)

USD 14.52

(5.37%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 29.24 29.45 28.05 28.31 653.77 Thousand
15 Feb, 2024 29.95 29.95 28.34 29.08 569.79 Thousand
14 Feb, 2024 30.41 30.78 28.76 28.92 710.26 Thousand
13 Feb, 2024 28.75 30.52 26.09 29.63 1.77 Million
12 Feb, 2024 29.0 30.7 28.8 29.71 855.95 Thousand
09 Feb, 2024 29.54 30.03 28.6 28.8 547.14 Thousand
08 Feb, 2024 29.53 30.99 29.08 29.12 1.68 Million
07 Feb, 2024 28.91 29.65 28.41 29.37 871.45 Thousand
06 Feb, 2024 27.59 29.06 27.45 28.87 969.39 Thousand
05 Feb, 2024 27.98 27.98 26.13 27.79 1.72 Million