Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 19.27 | 20.6 | 17.62 | 17.74 | 8.4 Million |
| 04 Dec, 2023 | 22.0 | 22.44 | 17.31 | 18.34 | 20.82 Million |
| 01 Dec, 2023 | 6.2 | 6.67 | 5.98 | 6.61 | 1.18 Million |
| 30 Nov, 2023 | 6.35 | 6.61 | 6.23 | 6.25 | 566.84 Thousand |
| 29 Nov, 2023 | 6.15 | 6.65 | 6.09 | 6.28 | 648.62 Thousand |
| 28 Nov, 2023 | 6.16 | 6.22 | 5.92 | 6.09 | 618.82 Thousand |
| 27 Nov, 2023 | 6.06 | 6.24 | 5.87 | 6.15 | 484.36 Thousand |
| 24 Nov, 2023 | 6.03 | 6.23 | 5.92 | 6.14 | 457.49 Thousand |
| 22 Nov, 2023 | 6.18 | 6.32 | 5.86 | 6.0 | 661.59 Thousand |
| 21 Nov, 2023 | 7.15 | 7.22 | 6.1 | 6.12 | 875.42 Thousand |
EZGO
EZPW
FA
EXTR
EYE
EYEN