Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.93 | 7.99 | 7.5 | 7.63 | 510.52 Thousand |
| 03 Nov, 2023 | 7.5 | 8.0 | 7.4 | 7.75 | 565.04 Thousand |
| 02 Nov, 2023 | 7.6 | 7.79 | 7.1 | 7.29 | 468.86 Thousand |
| 01 Nov, 2023 | 6.62 | 7.35 | 6.45 | 7.24 | 925.32 Thousand |
| 31 Oct, 2023 | 5.82 | 6.08 | 5.74 | 6.02 | 510.26 Thousand |
| 30 Oct, 2023 | 6.05 | 6.19 | 5.67 | 5.71 | 473.02 Thousand |
| 27 Oct, 2023 | 6.14 | 6.17 | 5.75 | 5.9 | 668.14 Thousand |
| 26 Oct, 2023 | 6.34 | 6.45 | 6.1 | 6.12 | 416.96 Thousand |
| 25 Oct, 2023 | 7.3 | 7.3 | 6.23 | 6.34 | 709.98 Thousand |
| 24 Oct, 2023 | 6.82 | 7.55 | 6.82 | 7.39 | 742.64 Thousand |
EZGO
EZPW
FA
EXTR
EYE
EYEN